Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 16, 2015

Friday, Apr 17, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.7625 2.7995B 2.7550A 2.7855 0.056 304
May'15 2.7225 2.7875 2.719 2.774 0.0615 59,503
Jun'15 2.724 2.782 2.724 2.772 0.0595 376
Jul'15 2.72 2.781 2.715 2.7675 0.058 20,945
Aug'15 2.77 2.77 2.77 2.7695 0.0575 28