| Contract | Open | High | Low | Close | Change | Volume |
| Apr'15 | 2.7475 | 2.756 | 2.735 | 2.737 | -0.0135 | 253 |
| May'15 | 2.736 | 2.762 | 2.7125 | 2.719 | -0.015 | 50,083 |
| Jun'15 | 2.738 | 2.7595 | 2.7145 | 2.721 | -0.0155 | 313 |
| Jul'15 | 2.74 | 2.764 | 2.714 | 2.72 | -0.0165 | 23,665 |
| Aug'15 | 2.719 | 2.719 | 2.719 | 2.7225 | -0.018 | 8 |
豫公网安备41010502003434号