Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 9, 2015

Friday, Apr 10, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.735 2.7695 2.735 2.745 -0.0035 179
May'15 2.7345 2.7595 2.7155 2.729 -0.0025 40,242
Jun'15 2.738 2.759 2.725 2.7305 -0.003 387
Jul'15 2.7355 2.7615 2.7195 2.732 -0.0025 17,272
Aug'15 - - - 2.7355 -0.0025 0