Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 7, 2015

Wednesday, Apr 08, 2015
点击：
Contract Open High Low Close Change Volume
Apr'15 2.77 2.788 2.7675 2.777 0.045 195
May'15 2.7165 2.777 2.712 2.763 0.046 42,317
Jun'15 2.725 2.7775 2.724 2.7645 0.0455 184
Jul'15 2.72 2.7785B 2.7175 2.7655 0.0465 11,505
Aug'15 2.769 2.769 2.769 2.768 0.0465 1