| Contract | Open | High | Low | Close | Change | Volume |
| Apr'15 | 2.7495 | 2.759 | 2.721 | 2.7565 | 0.0095 | 401 |
| May'15 | 2.741 | 2.7615 | 2.7095 | 2.7485 | 0.0085 | 49,854 |
| Jun'15 | 2.757 | 2.757 | 2.7105 | 2.75 | 0.009 | 97 |
| Jul'15 | 2.7415 | 2.7635 | 2.712 | 2.751 | 0.0085 | 12,506 |
| Aug'15 | 2.73 | 2.745 | 2.7295 | 2.753 | 0.009 | 6 |
豫公网安备41010502003434号