Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 26, 2015

Friday, Mar 27, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.85 2.85 2.815 2.8215 0.0165 422
Apr'15 2.8185 2.874 2.812 2.8205 0.019 587
May'15 2.7905 2.869 2.7835 2.811 0.019 53,141
Jun'15 2.7875 2.8655 2.7875 2.8115 0.0195 126
Jul'15 2.787 2.8665B 2.7835A 2.8115 0.02 7,166