| Contract | Open | High | Low | Close | Change | Volume |
| Mar'15 | 2.805 | 2.81 | 2.8 | 2.805 | -0.01 | 793 |
| Apr'15 | 2.807 | 2.8115 | 2.7885 | 2.8015 | -0.0105 | 296 |
| May'15 | 2.794 | 2.808 | 2.773 | 2.792 | -0.011 | 43,065 |
| Jun'15 | 2.788 | 2.795 | 2.7745A | 2.792 | -0.0105 | 119 |
| Jul'15 | 2.79 | 2.8060B | 2.7725 | 2.7915 | -0.01 | 12,207 |
豫公网安备41010502003434号