Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 20, 2015

Monday, Mar 23, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.7 2.785 2.7 2.775 0.1005 374
Apr'15 2.6705 2.778 2.651 2.7665 0.1 303
May'15 2.6655 2.774 2.645 2.761 0.101 79,063
Jul'15 2.663 2.7735 2.6465 2.761 0.1005 217
Aug'15 2.6615 2.7705 2.6445A 2.759 0.0995 7,986