Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 19, 2015

Friday, Mar 20, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.6325 2.678 2.63 2.6745 0.0875 190
Apr'15 2.6105 2.6725B 2.6105 2.6665 0.0915 325
May'15 2.61 2.6675 2.5955 2.66 0.0895 61,166
Jun'15 2.604 2.663 2.602 2.6605 0.089 102
Jul'15 2.609 2.666 2.5965 2.6595 0.0885 5,498