| Contract | Open | High | Low | Close | Change | Volume |
| Mar'15 | 2.6315 | 2.654 | 2.57 | 2.587 | -0.0545 | 769 |
| Apr'15 | 2.623 | 2.642 | 2.57 | 2.575 | -0.0585 | 352 |
| May'15 | 2.637 | 2.6455 | 2.5525 | 2.5705 | -0.0625 | 72,131 |
| Jun'15 | 2.6325 | 2.6405 | 2.5575 | 2.5715 | -0.062 | 145 |
| Jul'15 | 2.634 | 2.646 | 2.554 | 2.571 | -0.0625 | 8,514 |
豫公网安备41010502003434号