| Contract | Open | High | Low | Close | Change | Volume |
| Mar'15 | 2.675 | 2.675 | 2.619 | 2.6415 | -0.036 | 358 |
| Apr'15 | 2.641 | 2.645 | 2.61 | 2.6335 | -0.0345 | 472 |
| May'15 | 2.6625 | 2.6765 | 2.609 | 2.633 | -0.0345 | 45,801 |
| Jun'15 | 2.6685 | 2.676 | 2.6125 | 2.6335 | -0.0355 | 109 |
| Jul'15 | 2.66 | 2.6760B | 2.6105 | 2.6335 | -0.035 | 4,645 |
豫公网安备41010502003434号