| Contract | Open | High | Low | Close | Change | Volume |
| Mar'15 | 2.677 | 2.692 | 2.6695 | 2.6775 | -0.001 | 413 |
| Apr'15 | 2.676 | 2.684 | 2.6610A | 2.668 | UNCH | 503 |
| May'15 | 2.673 | 2.6845 | 2.651 | 2.6675 | 0.004 | 30,494 |
| Jun'15 | 2.672 | 2.6795 | 2.6595 | 2.669 | 0.0045 | 77 |
| Jul'15 | 2.66 | 2.6825B | 2.6505A | 2.6685 | 0.0055 | 3,868 |
豫公网安备41010502003434号