Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 12, 2015

Friday, Mar 13, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.629 2.695 2.616 2.6745 0.052 465
Apr'15 2.611 2.684 2.611 2.665 0.0525 230
May'15 2.6055 2.68 2.5985 2.6585 0.0525 60,549
Jun'15 2.611 2.68 2.607 2.6595 0.0515 125
Jul'15 2.604 2.679 2.5985 2.6585 0.0525 12,165