| Contract | Open | High | Low | Close | Change | Volume |
| Mar'15 | 2.6415 | 2.6585 | 2.6155 | 2.6225 | -0.0125 | 383 |
| Apr'15 | 2.6305 | 2.6485 | 2.6065 | 2.6125 | -0.0155 | 272 |
| May'15 | 2.62 | 2.6475 | 2.5995 | 2.606 | -0.018 | 40,675 |
| Jun'15 | 2.62 | 2.6485 | 2.602 | 2.608 | -0.0175 | 84 |
| Jul'15 | 2.618 | 2.6465B | 2.5995A | 2.606 | -0.018 | 5,224 |
豫公网安备41010502003434号