Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 9, 2015

Tuesday, Mar 10, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.6205 2.6930B 2.6205 2.687 0.058 374
Apr'15 2.6095 2.683 2.6095 2.677 0.0595 367
May'15 2.6135 2.6775 2.5925 2.6705 0.0615 49,889
Jun'15 2.61 2.6765 2.599 2.672 0.0615 56
Jul'15 2.605 2.676 2.596 2.67 0.061 7,209