Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 4, 2015

Thursday, Mar 05, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.672 2.6910B 2.6580A 2.677 0.0035 537
Apr'15 2.6655 2.683 2.6465 2.6695 0.0025 173
May'15 2.655 2.676 2.6375 2.6595 0.003 32,223
Jun'15 2.655 2.673 2.6475 2.6605 0.0025 27
Jul'15 2.655 2.6750B 2.6380A 2.659 0.002 1,897