Home > Market Data > COMEX

COMEX Copper Daily Futures Price For March 2, 2015

Tuesday, Mar 03, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.73 2.744 2.701 2.711 -0.005 1,106
Apr'15 2.715 2.724 2.693 2.707 0.0035 428
May'15 2.6985 2.718 2.677 2.6975 0.006 41,920
Jun'15 2.6975 2.703 2.6825 2.698 0.007 49
Jul'15 2.6985 2.7120B 2.6755A 2.6975 0.01 4,182