| Contract | Open | High | Low | Close | Change | Volume |
| Mar'15 | 2.7215 | 2.725 | 2.686 | 2.716 | 0.002 | 2,877 |
| Apr'15 | 2.705 | 2.71 | 2.67 | 2.7035 | -0.001 | 465 |
| May'15 | 2.698 | 2.7 | 2.66 | 2.6915 | -0.003 | 42,281 |
| Jun'15 | 2.6665 | 2.688 | 2.663 | 2.691 | -0.0025 | 41 |
| Jul'15 | 2.685 | 2.6920B | 2.6565A | 2.6875 | -0.004 | 3,037 |
豫公网安备41010502003434号