Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 26, 2015

Friday, Feb 27, 2015
点击：
Contract Open High Low Close Change Volume
Mar'15 2.661 2.7325 2.656 2.714 0.0505 13,894
Apr'15 2.669 2.724 2.6655 2.7045 0.0475 1,808
May'15 2.645 2.714 2.636 2.6945 0.051 62,413
Jun'15 2.653 2.7095 2.651 2.6935 0.051 104
Jul'15 2.642 2.7095 2.634 2.6915 0.0505 3,579