| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.626 | 2.633 | 2.6035 | 2.6105 | -0.031 | 277 |
| Mar'15 | 2.6185 | 2.6225 | 2.5755 | 2.5945 | -0.0255 | 55,555 |
| Apr'15 | 2.619 | 2.625 | 2.581 | 2.598 | -0.025 | 528 |
| May'15 | 2.6135 | 2.6175 | 2.575 | 2.591 | -0.0245 | 32,540 |
| Jun'15 | 2.612 | 2.6135 | 2.5845 | 2.594 | -0.0235 | 39 |
豫公网安备41010502003434号