Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 19, 2015

Friday, Feb 20, 2015
点击：
Contract Open High Low Close Change Volume
Feb'15 2.6195 2.6425 2.6035 2.6415 0.002 241
Mar'15 2.6145 2.627 2.584 2.62 0.0055 43,447
Apr'15 2.6105 2.625 2.5865 2.623 0.0065 779
May'15 2.6105 2.6195 2.5775 2.6155 0.0055 21,138
Jun'15 2.611 2.6145 2.5845 2.6175 0.0055 25