| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.6 | 2.6225 | 2.589 | 2.609 | 0.0565 | 284 |
| Mar'15 | 2.541 | 2.622 | 2.536 | 2.602 | 0.061 | 64,852 |
| Apr'15 | 2.554 | 2.6175 | 2.554 | 2.6045 | 0.0605 | 114 |
| May'15 | 2.539 | 2.618 | 2.534 | 2.6 | 0.061 | 26,880 |
| Jun'15 | 2.555 | 2.61 | 2.555 | 2.6015 | 0.0605 | 15 |
豫公网安备41010502003434号