| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.558 | 2.5815 | 2.552 | 2.5525 | -0.01 | 176 |
| Mar'15 | 2.548 | 2.5835 | 2.5345 | 2.541 | -0.0105 | 55,790 |
| Apr'15 | 2.572 | 2.5850B | 2.5415 | 2.544 | -0.013 | 400 |
| May'15 | 2.5495 | 2.584 | 2.5325 | 2.539 | -0.016 | 25,359 |
| Jun'15 | 2.572 | 2.582 | 2.536 | 2.541 | -0.017 | 25 |
豫公网安备41010502003434号