| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.6025 | 2.607 | 2.5875 | 2.603 | -0.009 | 230 |
| Mar'15 | 2.596 | 2.615 | 2.5665 | 2.5855 | -0.0095 | 53,160 |
| Apr'15 | 2.596 | 2.6135 | 2.57 | 2.588 | -0.008 | 137 |
| May'15 | 2.597 | 2.6115 | 2.5625 | 2.5835 | -0.0075 | 17,197 |
| Jun'15 | 2.5715 | 2.5915 | 2.5715 | 2.5855 | -0.007 | 183 |
豫公网安备41010502003434号