| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.589 | 2.627 | 2.5605 | 2.612 | UNCH | 165 |
| Mar'15 | 2.596 | 2.6095 | 2.5335 | 2.595 | 0.004 | 57,786 |
| Apr'15 | 2.5935 | 2.604 | 2.5405A | 2.596 | 0.0045 | 144 |
| May'15 | 2.5835 | 2.6045 | 2.5285 | 2.591 | 0.0045 | 9,732 |
| Jun'15 | 2.586 | 2.601 | 2.5395 | 2.5925 | 0.0055 | 37 |
豫公网安备41010502003434号