| Contract | Open | High | Low | Close | Change | Volume |
| Feb'15 | 2.603 | 2.617 | 2.587 | 2.612 | 0.012 | 343 |
| Mar'15 | 2.5845 | 2.6185 | 2.5555 | 2.591 | 0.0095 | 61,568 |
| Apr'15 | 2.5795 | 2.6125 | 2.56 | 2.5915 | 0.0085 | 312 |
| May'15 | 2.577 | 2.6140B | 2.5525 | 2.5865 | 0.0085 | 11,155 |
| Jun'15 | 2.5775 | 2.598 | 2.5705 | 2.587 | 0.0075 | 68 |
豫公网安备41010502003434号