Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 2, 2015

Tuesday, Feb 03, 2015
点击：
Contract Open High Low Close Change Volume
Feb'15 2.51 2.546 2.5075 2.511 -0.017 364
Mar'15 2.476 2.5195 2.4635 2.49 -0.0045 46,315
Apr'15 2.4745 2.5145 2.472 2.4925 -0.003 55
May'15 2.4745 2.514 2.46 2.488 -0.0025 8,680
Jun'15 2.487 2.507 2.487 2.4895 -0.002 63