Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 21, 2015

Thursday, Jan 22, 2015
点击：
Contract Open High Low Close Change Volume
Jan'15 2.581 2.6345 2.581 2.615 -0.0005 376
Feb'15 2.5725 2.6305 2.568 2.615 0.0025 490
Mar'15 2.594 2.6335 2.5325 2.6125 0.0185 53,737
Apr'15 2.5905 2.6315 2.538 2.611 0.016 200
May'15 2.5875 2.6315 2.532 2.6105 0.0175 4,614