Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 15, 2015

Friday, Jan 16, 2015
点击：
Contract Open High Low Close Change Volume
Jan'15 2.6045 2.635 2.6005 2.611 0.058 361
Feb'15 2.568 2.621 2.5545 2.591 0.0565 381
Mar'15 2.535 2.595 2.517 2.558 0.0525 89,852
Apr'15 2.522 2.5735 2.522 2.5585 0.0545 236
May'15 2.531 2.589 2.515 2.557 0.0565 10,875