| Contract | Open | High | Low | Close | Change | Volume |
| Jan'15 | 2.7595 | 2.7595 | 2.635 | 2.679 | -0.084 | 527 |
| Feb'15 | 2.745 | 2.7485 | 2.616 | 2.67 | -0.082 | 300 |
| Mar'15 | 2.7215 | 2.729 | 2.586 | 2.644 | -0.0815 | 69,973 |
| Apr'15 | 2.695 | 2.695 | 2.596 | 2.642 | -0.082 | 119 |
| May'15 | 2.714 | 2.7220B | 2.5805 | 2.6375 | -0.0825 | 5,887 |
豫公网安备41010502003434号