| Contract | Open | High | Low | Close | Change | Volume |
| Jan'15 | 2.7935 | 2.7935 | 2.7450A | 2.763 | -0.0275 | 242 |
| Feb'15 | 2.7775 | 2.7815B | 2.73 | 2.752 | -0.0265 | 149 |
| Mar'15 | 2.757 | 2.76 | 2.7 | 2.7255 | -0.029 | 55,425 |
| Apr'15 | 2.75 | 2.754 | 2.7 | 2.724 | -0.0295 | 50 |
| May'15 | 2.753 | 2.7545 | 2.698 | 2.72 | -0.0295 | 7,769 |
豫公网安备41010502003434号