Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 8, 2015

Friday, Jan 09, 2015
点击：
Contract Open High Low Close Change Volume
Jan'15 2.796 2.8175 2.7865 2.807 0.011 184
Feb'15 2.79 2.8085 2.781 2.795 0.012 200
Mar'15 2.764 2.794 2.7535 2.7695 0.011 47,807
Apr'15 2.773 2.773 2.7565 2.769 0.0105 63
May'15 2.7605 2.7870B 2.749 2.7635 0.01 8,552