| Contract | Open | High | Low | Close | Change | Volume |
| Jan'15 | 2.792 | 2.809 | 2.7900A | 2.796 | -0.008 | 450 |
| Feb'15 | 2.7815 | 2.7935 | 2.779 | 2.783 | -0.0035 | 92 |
| Mar'15 | 2.76 | 2.7765 | 2.748 | 2.7585 | -0.0085 | 36,852 |
| Apr'15 | 2.75 | 2.762 | 2.75 | 2.7585 | -0.009 | 22 |
| May'15 | 2.758 | 2.7715 | 2.744 | 2.7535 | -0.0105 | 3,881 |
豫公网安备41010502003434号