| Contract | Open | High | Low | Close | Change | Volume |
| Jan'15 | 2.8295 | 2.8295 | 2.788 | 2.793 | -0.0455 | 302 |
| Feb'15 | 2.825 | 2.825 | 2.7685 | 2.781 | -0.045 | 238 |
| Mar'15 | 2.814 | 2.827 | 2.744 | 2.766 | -0.0515 | 51,119 |
| Apr'15 | 2.8185 | 2.8185 | 2.767 | 2.768 | -0.0515 | 68 |
| May'15 | 2.812 | 2.8265 | 2.7455 | 2.7645 | -0.052 | 4,417 |
豫公网安备41010502003434号