Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 2, 2015

Monday, Jan 05, 2015
点击：
Contract Open High Low Close Change Volume
Jan'15 2.842 2.842 2.8365 2.8385 UNCH 346
Feb'15 2.832 2.8470B 2.8125 2.826 -0.006 165
Mar'15 2.8255 2.841 2.801 2.8175 -0.008 25,691
Apr'15 2.8105 2.8205 2.8105 2.8195 -0.008 32
May'15 2.81 2.834 2.8005 2.8165 -0.007 981