Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 30, 2014

Wednesday, Dec 31, 2014
点击：
Contract Open High Low Close Change Volume
Dec'14 2.861 2.8745 2.8370A 2.869 0.029 425
Jan'15 2.84 2.8675 2.8345 2.8615 0.032 410
Feb'15 2.8135 2.8655 2.813 2.854 0.032 33,019
Mar'15 2.832 2.8605 2.832 2.8555 0.032 16
Apr'15 2.8105 2.86 2.8105 2.8505 0.031 3,190