Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 29, 2014

Tuesday, Dec 30, 2014
点击：
Contract Open High Low Close Change Volume
Dec'14 2.8555 2.8555 2.8485 2.838 0.0025 143
Jan'15 2.83 2.8660B 2.794 2.84 0.005 542
Feb'15 2.8125 2.8500B 2.779 2.8295 0.006 390
Mar'15 2.814 2.847 2.756 2.822 0.008 36,398
Apr'15 2.8225 2.8225 2.8225 2.8235 0.0065 1