| Contract | Open | High | Low | Close | Change | Volume |
| Dec'14 | 2.9205 | 2.9205 | 2.899 | 2.9035 | -0.0045 | 136 |
| Jan'15 | 2.9115 | 2.92 | 2.893 | 2.9 | -0.002 | 199 |
| Feb'15 | 2.8965 | 2.9065 | 2.8805 | 2.881 | -0.0115 | 93 |
| Mar'15 | 2.8895 | 2.905 | 2.8675 | 2.8725 | -0.012 | 24,246 |
| Apr'15 | 2.8925 | 2.8925 | 2.875 | 2.875 | -0.012 | 28 |
豫公网安备41010502003434号