Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 17, 2014

Thursday, Dec 18, 2014
点击：
Contract Open High Low Close Change Volume
Dec'14 2.8825 2.9 2.85 2.8875 0.01 189
Jan'15 2.876 2.9 2.8435 2.8825 0.01 219
Feb'15 2.87 2.8985 2.8355 2.877 0.01 108
Mar'15 2.867 2.8925 2.827 2.8705 0.012 43,850
Apr'15 2.867 2.88 2.867 2.8745 0.0115 17