| Contract | Open | High | Low | Close | Change | Volume |
| Dec'14 | 2.893 | 2.896 | 2.86 | 2.8775 | -0.0205 | 311 |
| Jan'15 | 2.889 | 2.8935 | 2.862 | 2.8725 | -0.02 | 224 |
| Feb'15 | 2.865 | 2.8795 | 2.8525 | 2.867 | -0.0205 | 97 |
| Mar'15 | 2.8725 | 2.886 | 2.844 | 2.8585 | -0.02 | 49,756 |
| Apr'15 | 2.859 | 2.8635 | 2.851 | 2.863 | -0.019 | 37 |
豫公网安备41010502003434号