| Contract | Open | High | Low | Close | Change | Volume |
| Dec'14 | 2.9425 | 2.96 | 2.886 | 2.898 | -0.0485 | 237 |
| Jan'15 | 2.935 | 2.957 | 2.88 | 2.8925 | -0.0525 | 269 |
| Feb'15 | 2.938 | 2.9495 | 2.8755 | 2.8875 | -0.054 | 88 |
| Mar'15 | 2.9245 | 2.947 | 2.8635 | 2.8785 | -0.0555 | 41,155 |
| Apr'15 | 2.9125 | 2.9125 | 2.8825 | 2.882 | -0.0555 | 10 |
豫公网安备41010502003434号