Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 12, 2014

Monday, Dec 15, 2014
点击：
Contract Open High Low Close Change Volume
Dec'14 2.9305 2.948 2.926 2.9465 0.0055 275
Jan'15 2.928 2.9475 2.9235 2.945 0.009 343
Feb'15 2.9295 2.944 2.9295 2.9415 0.011 137
Mar'15 2.912 2.9405 2.9085 2.934 0.013 27,828
Apr'15 2.9215 2.9295 2.9215 2.9375 0.0135 156