Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 11, 2014

Friday, Dec 12, 2014
点击：
Contract Open High Low Close Change Volume
Dec'14 2.92 2.9455 2.913 2.941 0.027 288
Jan'15 2.911 2.9445 2.911 2.936 0.0285 226
Feb'15 2.91 2.9385 2.91 2.9305 0.028 77
Mar'15 2.893 2.9315 2.89 2.921 0.028 33,694
Apr'15 2.9335 2.9335 2.9185A 2.924 0.028 21