Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 9, 2014

Wednesday, Dec 10, 2014
点击：
Contract Open High Low Close Change Volume
Dec'14 2.9045 2.954 2.89 2.9465 0.036 508
Jan'15 2.9005 2.9625 2.881 2.9395 0.037 604
Feb'15 2.885 2.9515 2.881 2.9355 0.04 116
Mar'15 2.8825 2.9505 2.8655 2.9275 0.042 62,589
Apr'15 2.885 2.932 2.885 2.9305 0.041 35