| Contract | Open | High | Low | Close | Change | Volume |
| Dec'14 | 2.9195 | 2.9355B | 2.9070A | 2.9105 | -0.015 | 294 |
| Jan'15 | 2.9185 | 2.933 | 2.9 | 2.9025 | -0.015 | 398 |
| Feb'15 | 2.9035 | 2.9075 | 2.894 | 2.8955 | -0.018 | 94 |
| Mar'15 | 2.901 | 2.921 | 2.8815 | 2.8855 | -0.017 | 34,114 |
| Apr'15 | 2.9 | 2.904 | 2.89 | 2.8895 | -0.0175 | 22 |
豫公网安备41010502003434号