| Contract | Open | High | Low | Close | Change | Volume |
| Dec'14 | 2.9255 | 2.945 | 2.9215 | 2.9255 | -0.007 | 560 |
| Jan'15 | 2.918 | 2.95 | 2.9155 | 2.9175 | -0.009 | 560 |
| Feb'15 | 2.9425 | 2.9425 | 2.9115 | 2.9135 | -0.01 | 194 |
| Mar'15 | 2.9095 | 2.939 | 2.9005 | 2.9025 | -0.012 | 31,825 |
| Apr'15 | 2.914 | 2.914 | 2.909 | 2.907 | -0.0105 | 62 |
豫公网安备41010502003434号