| Contract | Open | High | Low | Close | Change | Volume |
| Dec'14 | 2.91 | 2.9105 | 2.887 | 2.893 | -0.0205 | 396 |
| Jan'15 | 2.903 | 2.9045 | 2.878 | 2.887 | -0.022 | 440 |
| Feb'15 | 2.89 | 2.89 | 2.873 | 2.881 | -0.0215 | 199 |
| Mar'15 | 2.8875 | 2.8965 | 2.8605 | 2.872 | -0.0195 | 34,444 |
| Apr'15 | 2.8725 | 2.873 | 2.8725 | 2.875 | -0.019 | 52 |
豫公网安备41010502003434号