| Contract | Open | High | Low | Close | Change | Volume |
| Dec'14 | 2.9225 | 2.9225 | 2.8770A | 2.9135 | -0.017 | 233 |
| Jan'15 | 2.9035 | 2.91 | 2.8655A | 2.909 | -0.0115 | 309 |
| Feb'15 | 2.8895 | 2.902 | 2.865 | 2.9025 | -0.008 | 104 |
| Mar'15 | 2.899 | 2.899 | 2.844 | 2.8915 | -0.0065 | 52,698 |
| Apr'15 | 2.9 | 2.9 | 2.8805 | 2.894 | -0.007 | 77 |
豫公网安备41010502003434号