Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 1, 2014

Tuesday, Dec 02, 2014
点击：
Contract Open High Low Close Change Volume
Dec'14 2.8575 2.9405 2.799 2.9305 0.0705 988
Jan'15 2.8755 2.93 2.7915 2.9205 0.0595 882
Feb'15 2.8185 2.9165 2.7945 2.9105 0.0545 284
Mar'15 2.845 2.917 2.7775 2.898 0.052 98,876
Apr'15 2.81 2.9045 2.7865 2.901 0.0515 91