Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 28, 2014

Monday, Dec 01, 2014
点击:
Contract Open High Low Close Change Volume
Dec'14 2.96 2.979 2.8565 2.86 -0.1 4,544
Jan'15 2.973 2.98 2.8585 2.861 -0.105 646
Feb'15 2.941 2.941 2.8555 2.856 -0.107 217
Mar'15 2.952 2.9705 2.8435 2.846 -0.1105 109,423
Apr'15 2.941 2.941 2.851 2.8495 -0.1105 62